序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/09/10 |
2076.41 |
1.06 |
0.05% |
2 |
2024/09/09 |
2075.35 |
0 |
0% |
3 |
2024/09/08 |
2075.35 |
-14.87 |
-0.71% |
4 |
2024/09/07 |
2090.22 |
0 |
0% |
5 |
2024/09/06 |
2090.22 |
-1.33 |
-0.06% |
6 |
2024/09/05 |
2091.55 |
-1.06 |
-0.05% |
7 |
2024/09/04 |
2092.61 |
-5.58 |
-0.27% |
8 |
2024/09/03 |
2098.19 |
-5.58 |
-0.27% |
9 |
2024/09/02 |
2103.77 |
51.27 |
2.5% |
10 |
2024/09/01 |
2052.50 |
12.91 |
0.63% |
11 |
2024/08/31 |
2039.59 |
0 |
0% |
12 |
2024/08/30 |
2039.59 |
0 |
0% |
13 |
2024/08/29 |
2039.59 |
-3.98 |
-0.19% |
14 |
2024/08/28 |
2043.57 |
-6.7 |
-0.33% |
15 |
2024/08/27 |
2050.27 |
0 |
0% |
16 |
2024/08/26 |
2050.27 |
10.63 |
0.52% |
17 |
2024/08/25 |
2039.64 |
0 |
0% |
18 |
2024/08/24 |
2039.64 |
23.12 |
1.15% |
19 |
2024/08/23 |
2016.52 |
25.02 |
1.26% |
20 |
2024/08/22 |
1991.50 |
12.7 |
0.64% |
21 |
2024/08/21 |
1978.80 |
29.49 |
1.51% |
22 |
2024/08/20 |
1949.31 |
13.02 |
0.67% |
23 |
2024/08/19 |
1936.29 |
3.19 |
0.17% |
24 |
2024/08/18 |
1933.10 |
3.72 |
0.19% |
25 |
2024/08/17 |
1929.38 |
9.03 |
0.47% |
26 |
2024/08/16 |
1920.35 |
2.66 |
0.14% |
27 |
2024/08/15 |
1917.69 |
-2.66 |
-0.14% |
28 |
2024/08/14 |
1920.35 |
-21.79 |
-1.12% |
29 |
2024/08/13 |
1942.14 |
1.07 |
0.06% |
30 |
2024/08/12 |
1941.07 |
|
% |