序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/06/12 |
1622.90 |
-3.24 |
-0.2% |
2 |
2024/06/11 |
1626.14 |
0 |
0% |
3 |
2024/06/10 |
1626.14 |
6.37 |
0.39% |
4 |
2024/06/09 |
1619.77 |
-17.8 |
-1.09% |
5 |
2024/06/08 |
1637.57 |
5.32 |
0.33% |
6 |
2024/06/07 |
1632.25 |
-11.91 |
-0.72% |
7 |
2024/06/06 |
1644.16 |
104.63 |
6.8% |
8 |
2024/06/05 |
1539.53 |
0 |
0% |
9 |
2024/06/04 |
1539.53 |
42.51 |
2.84% |
10 |
2024/06/03 |
1497.02 |
-5.32 |
-0.35% |
11 |
2024/06/02 |
1502.34 |
-3.19 |
-0.21% |
12 |
2024/06/01 |
1505.53 |
-3.18 |
-0.21% |
13 |
2024/05/31 |
1508.71 |
17 |
1.14% |
14 |
2024/05/30 |
1491.71 |
0 |
0% |
15 |
2024/05/29 |
1491.71 |
-22.26 |
-1.47% |
16 |
2024/05/28 |
1513.97 |
-31.89 |
-2.06% |
17 |
2024/05/27 |
1545.86 |
-3.18 |
-0.21% |
18 |
2024/05/26 |
1549.04 |
-35.94 |
-2.27% |
19 |
2024/05/25 |
1584.98 |
0 |
0% |
20 |
2024/05/24 |
1584.98 |
-11.62 |
-0.73% |
21 |
2024/05/23 |
1596.60 |
-19.18 |
-1.19% |
22 |
2024/05/22 |
1615.78 |
19.39 |
1.21% |
23 |
2024/05/21 |
1596.39 |
1.12 |
0.07% |
24 |
2024/05/20 |
1595.27 |
0 |
0% |
25 |
2024/05/19 |
1595.27 |
-64.11 |
-3.86% |
26 |
2024/05/18 |
1659.38 |
-78.24 |
-4.5% |
27 |
2024/05/17 |
1737.62 |
-122.37 |
-6.58% |
28 |
2024/05/16 |
1859.99 |
-46.28 |
-2.43% |
29 |
2024/05/15 |
1906.27 |
0 |
0% |
30 |
2024/05/14 |
1906.27 |
|
% |