序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/07/27 |
467.92 |
-2.08 |
-0.44% |
2 |
2017/07/26 |
470.00 |
-1.67 |
-0.35% |
3 |
2017/07/25 |
471.67 |
-1.04 |
-0.22% |
4 |
2017/07/24 |
472.71 |
-20.83 |
-4.22% |
5 |
2017/07/23 |
493.54 |
-20.84 |
-4.05% |
6 |
2017/07/22 |
514.38 |
-20.83 |
-3.89% |
7 |
2017/07/21 |
535.21 |
-20.83 |
-3.75% |
8 |
2017/07/20 |
556.04 |
-20.84 |
-3.61% |
9 |
2017/07/19 |
576.88 |
-29.16 |
-4.81% |
10 |
2017/07/18 |
606.04 |
-17.29 |
-2.77% |
11 |
2017/07/17 |
623.33 |
-0.67 |
-0.11% |
12 |
2017/07/16 |
624.00 |
0.67 |
0.11% |
13 |
2017/07/15 |
623.33 |
3.33 |
0.54% |
14 |
2017/07/14 |
620.00 |
0 |
0% |
15 |
2017/07/13 |
620.00 |
10 |
1.64% |
16 |
2017/07/12 |
610.00 |
-3.33 |
-0.54% |
17 |
2017/07/11 |
613.33 |
-6.67 |
-1.08% |
18 |
2017/07/10 |
620.00 |
-6.67 |
-1.06% |
19 |
2017/07/09 |
626.67 |
3.34 |
0.54% |
20 |
2017/07/08 |
623.33 |
3.33 |
0.54% |
21 |
2017/07/07 |
620.00 |
6.67 |
1.09% |
22 |
2017/07/06 |
613.33 |
6.66 |
1.1% |
23 |
2017/07/05 |
606.67 |
6.67 |
1.11% |
24 |
2017/07/04 |
600.00 |
13.33 |
2.27% |
25 |
2017/07/03 |
586.67 |
-13.33 |
-2.22% |
26 |
2017/07/02 |
600.00 |
-20 |
-3.23% |
27 |
2017/07/01 |
620.00 |
-20 |
-3.13% |
28 |
2017/06/30 |
640.00 |
-13.33 |
-2.04% |
29 |
2017/06/29 |
653.33 |
-13.34 |
-2% |
30 |
2017/06/28 |
666.67 |
|
% |