序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/08/26 |
447.92 |
0.84 |
0.19% |
2 |
2017/08/25 |
447.08 |
-0.84 |
-0.19% |
3 |
2017/08/24 |
447.92 |
-0.83 |
-0.18% |
4 |
2017/08/23 |
448.75 |
0.83 |
0.19% |
5 |
2017/08/22 |
447.92 |
-0.83 |
-0.18% |
6 |
2017/08/21 |
448.75 |
-2.08 |
-0.46% |
7 |
2017/08/20 |
450.83 |
-1.67 |
-0.37% |
8 |
2017/08/19 |
452.50 |
-1.25 |
-0.28% |
9 |
2017/08/18 |
453.75 |
-0.83 |
-0.18% |
10 |
2017/08/17 |
454.58 |
-0.42 |
-0.09% |
11 |
2017/08/16 |
455.00 |
3.33 |
0.74% |
12 |
2017/08/15 |
451.67 |
1.25 |
0.28% |
13 |
2017/08/14 |
450.42 |
0.42 |
0.09% |
14 |
2017/08/13 |
450.00 |
-0.42 |
-0.09% |
15 |
2017/08/12 |
450.42 |
-2.5 |
-0.55% |
16 |
2017/08/11 |
452.92 |
-3.33 |
-0.73% |
17 |
2017/08/10 |
456.25 |
-2.92 |
-0.64% |
18 |
2017/08/09 |
459.17 |
-0.83 |
-0.18% |
19 |
2017/08/08 |
460.00 |
0 |
0% |
20 |
2017/08/07 |
460.00 |
-0.83 |
-0.18% |
21 |
2017/08/06 |
460.83 |
-2.09 |
-0.45% |
22 |
2017/08/05 |
462.92 |
-1.25 |
-0.27% |
23 |
2017/08/04 |
464.17 |
-2.5 |
-0.54% |
24 |
2017/08/03 |
466.67 |
0.42 |
0.09% |
25 |
2017/08/02 |
466.25 |
0 |
0% |
26 |
2017/08/01 |
466.25 |
-1.67 |
-0.36% |
27 |
2017/07/31 |
467.92 |
-0.83 |
-0.18% |
28 |
2017/07/30 |
468.75 |
-0.42 |
-0.09% |
29 |
2017/07/29 |
469.17 |
1.67 |
0.36% |
30 |
2017/07/28 |
467.50 |
|
% |