序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/10/15 |
579.58 |
4.16 |
0.72% |
2 |
2019/10/14 |
575.42 |
0.42 |
0.07% |
3 |
2019/10/13 |
575.00 |
0 |
0% |
4 |
2019/10/12 |
575.00 |
0 |
0% |
5 |
2019/10/11 |
575.00 |
6.67 |
1.17% |
6 |
2019/10/10 |
568.33 |
5.41 |
0.96% |
7 |
2019/10/9 |
562.92 |
7.5 |
1.35% |
8 |
2019/10/8 |
555.42 |
4.59 |
0.83% |
9 |
2019/10/7 |
550.83 |
2.5 |
0.46% |
10 |
2019/10/6 |
548.33 |
1.66 |
0.3% |
11 |
2019/10/5 |
546.67 |
1.67 |
0.31% |
12 |
2019/10/4 |
545.00 |
2.08 |
0.38% |
13 |
2019/10/3 |
542.92 |
0 |
0% |
14 |
2019/10/2 |
542.92 |
2.5 |
0.46% |
15 |
2019/10/1 |
540.42 |
2.09 |
0.39% |
16 |
2019/9/30 |
538.33 |
1.25 |
0.23% |
17 |
2019/9/29 |
537.08 |
0 |
0% |
18 |
2019/9/28 |
537.08 |
-0.42 |
-0.08% |
19 |
2019/9/27 |
537.50 |
-0.83 |
-0.15% |
20 |
2019/9/26 |
538.33 |
-2.5 |
-0.46% |
21 |
2019/9/25 |
540.83 |
-0.42 |
-0.08% |
22 |
2019/9/24 |
541.25 |
-0.83 |
-0.15% |
23 |
2019/9/23 |
542.08 |
0.41 |
0.08% |
24 |
2019/9/22 |
541.67 |
-0.83 |
-0.15% |
25 |
2019/9/21 |
542.50 |
0.42 |
0.08% |
26 |
2019/9/20 |
542.08 |
-1.67 |
-0.31% |
27 |
2019/9/19 |
543.75 |
-1.67 |
-0.31% |
28 |
2019/9/18 |
545.42 |
-0.83 |
-0.15% |
29 |
2019/9/17 |
546.25 |
-0.42 |
-0.08% |
30 |
2019/9/16 |
546.67 |
|
% |