序列號 |
期數 |
日定基指數 |
漲跌值 |
漲跌幅(%) |
1 |
2019/11/14 |
655.42 |
1.25 |
0.19% |
2 |
2019/11/13 |
654.17 |
2.5 |
0.38% |
3 |
2019/11/12 |
651.67 |
0.84 |
0.13% |
4 |
2019/11/11 |
650.83 |
0 |
0% |
5 |
2019/11/10 |
650.83 |
-3.34 |
-0.51% |
6 |
2019/11/9 |
654.17 |
0 |
0% |
7 |
2019/11/8 |
654.17 |
0 |
0% |
8 |
2019/11/7 |
654.17 |
0 |
0% |
9 |
2019/11/6 |
654.17 |
10.84 |
1.68% |
10 |
2019/11/5 |
643.33 |
8.75 |
1.38% |
11 |
2019/11/4 |
634.58 |
6.25 |
0.99% |
12 |
2019/11/3 |
628.33 |
14.16 |
2.31% |
13 |
2019/11/2 |
614.17 |
2.92 |
0.48% |
14 |
2019/11/1 |
611.25 |
0 |
0% |
15 |
2019/10/31 |
611.25 |
0 |
0% |
16 |
2019/10/30 |
611.25 |
0 |
0% |
17 |
2019/10/29 |
611.25 |
0 |
0% |
18 |
2019/10/28 |
611.25 |
1.67 |
0.27% |
19 |
2019/10/27 |
609.58 |
1.25 |
0.21% |
20 |
2019/10/26 |
608.33 |
2.91 |
0.48% |
21 |
2019/10/25 |
605.42 |
5.84 |
0.97% |
22 |
2019/10/24 |
599.58 |
7.5 |
1.27% |
23 |
2019/10/23 |
592.08 |
0.83 |
0.14% |
24 |
2019/10/22 |
591.25 |
1.25 |
0.21% |
25 |
2019/10/21 |
590.00 |
2.08 |
0.35% |
26 |
2019/10/20 |
587.92 |
2.09 |
0.36% |
27 |
2019/10/19 |
585.83 |
0.83 |
0.14% |
28 |
2019/10/18 |
585.00 |
0 |
0% |
29 |
2019/10/17 |
585.00 |
0 |
0% |
30 |
2019/10/16 |
585.00 |
|
% |