序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/03/02 |
545.71 |
2.5 |
0.46% |
2 |
2016/03/01 |
543.21 |
-2.5 |
-0.46% |
3 |
2016/02/29 |
545.71 |
-2.08 |
-0.38% |
4 |
2016/02/28 |
547.79 |
0 |
0% |
5 |
2016/02/27 |
547.79 |
0 |
0% |
6 |
2016/02/26 |
547.79 |
0 |
0% |
7 |
2016/02/25 |
547.79 |
-0.84 |
-0.15% |
8 |
2016/02/24 |
548.63 |
5.8 |
1.07% |
9 |
2016/02/23 |
542.83 |
-10.42 |
-1.88% |
10 |
2016/02/22 |
553.25 |
0 |
0% |
11 |
2016/02/21 |
553.25 |
0 |
0% |
12 |
2016/02/20 |
553.25 |
-10.08 |
-1.79% |
13 |
2016/02/19 |
563.33 |
-6.21 |
-1.09% |
14 |
2016/02/18 |
569.54 |
0 |
0% |
15 |
2016/02/17 |
569.54 |
27.08 |
4.99% |
16 |
2016/02/16 |
542.46 |
0 |
0% |
17 |
2016/02/15 |
542.46 |
-2.58 |
-0.47% |
18 |
2016/02/14 |
545.04 |
0 |
0% |
19 |
2016/02/13 |
545.04 |
1.05 |
0.19% |
20 |
2016/02/12 |
543.99 |
4.1 |
0.76% |
21 |
2016/02/11 |
539.89 |
-0.75 |
-0.14% |
22 |
2016/02/10 |
540.64 |
0.31 |
0.06% |
23 |
2016/02/09 |
540.33 |
1.67 |
0.31% |
24 |
2016/02/08 |
538.66 |
-0.6 |
-0.11% |
25 |
2016/02/07 |
539.26 |
2.88 |
0.54% |
26 |
2016/02/06 |
536.38 |
-2.23 |
-0.41% |
27 |
2016/02/05 |
538.61 |
1.12 |
0.21% |
28 |
2016/02/04 |
537.49 |
1.2 |
0.22% |
29 |
2016/02/03 |
536.29 |
1.25 |
0.23% |
30 |
2016/02/02 |
535.04 |
|
% |