序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/04/01 |
687.38 |
-0.41 |
-0.06% |
2 |
2016/03/31 |
687.79 |
-5 |
-0.72% |
3 |
2016/03/30 |
692.79 |
0.83 |
0.12% |
4 |
2016/03/29 |
691.96 |
-5.92 |
-0.85% |
5 |
2016/03/28 |
697.88 |
10.3 |
1.5% |
6 |
2016/03/27 |
687.58 |
0 |
0% |
7 |
2016/03/26 |
687.58 |
0 |
0% |
8 |
2016/03/25 |
687.58 |
25 |
3.77% |
9 |
2016/03/24 |
662.58 |
20 |
3.11% |
10 |
2016/03/23 |
642.58 |
9.12 |
1.44% |
11 |
2016/03/22 |
633.46 |
-2.08 |
-0.33% |
12 |
2016/03/21 |
635.54 |
21.79 |
3.55% |
13 |
2016/03/20 |
613.75 |
0 |
0% |
14 |
2016/03/19 |
613.75 |
0 |
0% |
15 |
2016/03/18 |
613.75 |
0 |
0% |
16 |
2016/03/17 |
613.75 |
5 |
0.82% |
17 |
2016/03/16 |
608.75 |
3.5 |
0.58% |
18 |
2016/03/15 |
605.25 |
15.37 |
2.61% |
19 |
2016/03/14 |
589.88 |
3.34 |
0.57% |
20 |
2016/03/13 |
586.54 |
0 |
0% |
21 |
2016/03/12 |
586.54 |
2.91 |
0.5% |
22 |
2016/03/11 |
583.63 |
1.67 |
0.29% |
23 |
2016/03/10 |
581.96 |
-8.75 |
-1.48% |
24 |
2016/03/09 |
590.71 |
2.5 |
0.43% |
25 |
2016/03/08 |
588.21 |
16.25 |
2.84% |
26 |
2016/03/07 |
571.96 |
7.5 |
1.33% |
27 |
2016/03/06 |
564.46 |
0 |
0% |
28 |
2016/03/05 |
564.46 |
0 |
0% |
29 |
2016/03/04 |
564.46 |
0 |
0% |
30 |
2016/03/03 |
564.46 |
|
% |