序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/12/02 |
3095.88 |
3.19 |
0.1% |
2 |
2016/12/01 |
3092.69 |
5.07 |
0.16% |
3 |
2016/11/30 |
3087.62 |
-5.56 |
-0.18% |
4 |
2016/11/29 |
3093.18 |
-2.65 |
-0.09% |
5 |
2016/11/28 |
3095.83 |
-0.23 |
-0.01% |
6 |
2016/11/27 |
3096.06 |
-11.38 |
-0.37% |
7 |
2016/11/26 |
3107.44 |
-1.78 |
-0.06% |
8 |
2016/11/25 |
3109.22 |
5.84 |
0.19% |
9 |
2016/11/24 |
3103.38 |
29.68 |
0.97% |
10 |
2016/11/23 |
3073.70 |
38.63 |
1.27% |
11 |
2016/11/22 |
3035.07 |
14.51 |
0.48% |
12 |
2016/11/21 |
3020.56 |
7.83 |
0.26% |
13 |
2016/11/20 |
3012.73 |
0 |
0% |
14 |
2016/11/19 |
3012.73 |
-1.12 |
-0.04% |
15 |
2016/11/18 |
3013.85 |
-0.44 |
-0.01% |
16 |
2016/11/17 |
3014.29 |
2.65 |
0.09% |
17 |
2016/11/16 |
3011.64 |
1.92 |
0.06% |
18 |
2016/11/15 |
3009.72 |
0.79 |
0.03% |
19 |
2016/11/14 |
3008.93 |
1.12 |
0.04% |
20 |
2016/11/13 |
3007.81 |
2.23 |
0.07% |
21 |
2016/11/12 |
3005.58 |
6.06 |
0.2% |
22 |
2016/11/11 |
2999.52 |
15.02 |
0.5% |
23 |
2016/11/10 |
2984.50 |
6.4 |
0.21% |
24 |
2016/11/09 |
2978.10 |
6.6 |
0.22% |
25 |
2016/11/08 |
2971.50 |
24.59 |
0.83% |
26 |
2016/11/07 |
2946.91 |
6.47 |
0.22% |
27 |
2016/11/06 |
2940.44 |
12.23 |
0.42% |
28 |
2016/11/05 |
2928.21 |
8.23 |
0.28% |
29 |
2016/11/04 |
2919.98 |
20.78 |
0.72% |
30 |
2016/11/03 |
2899.20 |
|
% |