序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/01/01 |
2979.12 |
-18.33 |
-0.61% |
2 |
2016/12/31 |
2997.45 |
-15 |
-0.5% |
3 |
2016/12/30 |
3012.45 |
-10.12 |
-0.33% |
4 |
2016/12/29 |
3022.57 |
-0.67 |
-0.02% |
5 |
2016/12/28 |
3023.24 |
-5.85 |
-0.19% |
6 |
2016/12/27 |
3029.09 |
-3.77 |
-0.12% |
7 |
2016/12/26 |
3032.86 |
-4.81 |
-0.16% |
8 |
2016/12/25 |
3037.67 |
-7.71 |
-0.25% |
9 |
2016/12/24 |
3045.38 |
-15.94 |
-0.52% |
10 |
2016/12/23 |
3061.32 |
-14.84 |
-0.48% |
11 |
2016/12/22 |
3076.16 |
-6.11 |
-0.2% |
12 |
2016/12/21 |
3082.27 |
0.89 |
0.03% |
13 |
2016/12/20 |
3081.38 |
-5.09 |
-0.16% |
14 |
2016/12/19 |
3086.47 |
0.84 |
0.03% |
15 |
2016/12/18 |
3085.63 |
-5.32 |
-0.17% |
16 |
2016/12/17 |
3090.95 |
-3.18 |
-0.1% |
17 |
2016/12/16 |
3094.13 |
-15.06 |
-0.48% |
18 |
2016/12/15 |
3109.19 |
-1.07 |
-0.03% |
19 |
2016/12/14 |
3110.26 |
-2.7 |
-0.09% |
20 |
2016/12/13 |
3112.96 |
0 |
0% |
21 |
2016/12/12 |
3112.96 |
-1.79 |
-0.06% |
22 |
2016/12/11 |
3114.75 |
-0.22 |
-0.01% |
23 |
2016/12/10 |
3114.97 |
-2.09 |
-0.07% |
24 |
2016/12/09 |
3117.06 |
-1.78 |
-0.06% |
25 |
2016/12/08 |
3118.84 |
-5 |
-0.16% |
26 |
2016/12/07 |
3123.84 |
4.47 |
0.14% |
27 |
2016/12/06 |
3119.37 |
1.64 |
0.05% |
28 |
2016/12/05 |
3117.73 |
0.75 |
0.02% |
29 |
2016/12/04 |
3116.98 |
16.59 |
0.54% |
30 |
2016/12/03 |
3100.39 |
|
% |