序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/12/15 |
2121.60 |
7.88 |
0.37% |
2 |
2023/12/14 |
2113.72 |
5.64 |
0.27% |
3 |
2023/12/13 |
2108.08 |
7.17 |
0.34% |
4 |
2023/12/12 |
2100.91 |
0 |
0% |
5 |
2023/12/11 |
2100.91 |
0 |
0% |
6 |
2023/12/10 |
2100.91 |
0 |
0% |
7 |
2023/12/09 |
2100.91 |
3.18 |
0.15% |
8 |
2023/12/08 |
2097.73 |
0 |
0% |
9 |
2023/12/07 |
2097.73 |
0 |
0% |
10 |
2023/12/06 |
2097.73 |
-5.31 |
-0.25% |
11 |
2023/12/05 |
2103.04 |
-1.06 |
-0.05% |
12 |
2023/12/04 |
2104.10 |
-0.53 |
-0.03% |
13 |
2023/12/03 |
2104.63 |
-1.07 |
-0.05% |
14 |
2023/12/02 |
2105.70 |
-1.59 |
-0.08% |
15 |
2023/12/01 |
2107.29 |
5.31 |
0.25% |
16 |
2023/11/30 |
2101.98 |
0 |
0% |
17 |
2023/11/29 |
2101.98 |
0.9 |
0.04% |
18 |
2023/11/28 |
2101.08 |
2.04 |
0.1% |
19 |
2023/11/27 |
2099.04 |
3.34 |
0.16% |
20 |
2023/11/26 |
2095.70 |
0 |
0% |
21 |
2023/11/25 |
2095.70 |
0 |
0% |
22 |
2023/11/24 |
2095.70 |
-1.06 |
-0.05% |
23 |
2023/11/23 |
2096.76 |
0 |
0% |
24 |
2023/11/22 |
2096.76 |
11.16 |
0.54% |
25 |
2023/11/21 |
2085.60 |
5.24 |
0.25% |
26 |
2023/11/20 |
2080.36 |
1.78 |
0.09% |
27 |
2023/11/19 |
2078.58 |
-1.78 |
-0.09% |
28 |
2023/11/18 |
2080.36 |
0 |
0% |
29 |
2023/11/17 |
2080.36 |
-3.19 |
-0.15% |
30 |
2023/11/16 |
2083.55 |
|
% |