序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/08/04 |
2362.20 |
-5.2 |
-0.22% |
2 |
2016/08/03 |
2367.40 |
-1.99 |
-0.08% |
3 |
2016/08/02 |
2369.39 |
-2.66 |
-0.11% |
4 |
2016/08/01 |
2372.05 |
-16.47 |
-0.69% |
5 |
2016/07/31 |
2388.52 |
3.19 |
0.13% |
6 |
2016/07/30 |
2385.33 |
41.44 |
1.77% |
7 |
2016/07/29 |
2343.89 |
9.09 |
0.39% |
8 |
2016/07/28 |
2334.80 |
5.79 |
0.25% |
9 |
2016/07/27 |
2329.01 |
-0.45 |
-0.02% |
10 |
2016/07/26 |
2329.46 |
-11.42 |
-0.49% |
11 |
2016/07/25 |
2340.88 |
-5.32 |
-0.23% |
12 |
2016/07/24 |
2346.20 |
-2.52 |
-0.11% |
13 |
2016/07/23 |
2348.72 |
-1.55 |
-0.07% |
14 |
2016/07/22 |
2350.27 |
-2.3 |
-0.1% |
15 |
2016/07/21 |
2352.57 |
2.86 |
0.12% |
16 |
2016/07/20 |
2349.71 |
2.65 |
0.11% |
17 |
2016/07/19 |
2347.06 |
17.8 |
0.76% |
18 |
2016/07/18 |
2329.26 |
29.74 |
1.29% |
19 |
2016/07/17 |
2299.52 |
21.91 |
0.96% |
20 |
2016/07/16 |
2277.61 |
28.62 |
1.27% |
21 |
2016/07/15 |
2248.99 |
3.79 |
0.17% |
22 |
2016/07/14 |
2245.20 |
15.68 |
0.7% |
23 |
2016/07/13 |
2229.52 |
17.33 |
0.78% |
24 |
2016/07/12 |
2212.19 |
17.15 |
0.78% |
25 |
2016/07/11 |
2195.04 |
16.72 |
0.77% |
26 |
2016/07/10 |
2178.32 |
25.64 |
1.19% |
27 |
2016/07/09 |
2152.68 |
5.66 |
0.26% |
28 |
2016/07/08 |
2147.02 |
-20.06 |
-0.93% |
29 |
2016/07/07 |
2167.08 |
-18.06 |
-0.83% |
30 |
2016/07/06 |
2185.14 |
|
% |