序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2017/11/24 |
426.25 |
-1.25 |
-0.29% |
2 |
2017/11/23 |
427.50 |
-0.83 |
-0.19% |
3 |
2017/11/22 |
428.33 |
-0.42 |
-0.1% |
4 |
2017/11/21 |
428.75 |
0.83 |
0.19% |
5 |
2017/11/20 |
427.92 |
2.09 |
0.49% |
6 |
2017/11/19 |
425.83 |
-0.21 |
-0.05% |
7 |
2017/11/18 |
426.04 |
0.41 |
0.1% |
8 |
2017/11/17 |
425.63 |
0.42 |
0.1% |
9 |
2017/11/16 |
425.21 |
-0.42 |
-0.1% |
10 |
2017/11/15 |
425.63 |
0.42 |
0.1% |
11 |
2017/11/14 |
425.21 |
0.77 |
0.18% |
12 |
2017/11/13 |
424.44 |
-1.39 |
-0.33% |
13 |
2017/11/12 |
425.83 |
-0.42 |
-0.1% |
14 |
2017/11/11 |
426.25 |
-1.25 |
-0.29% |
15 |
2017/11/10 |
427.50 |
-0.83 |
-0.19% |
16 |
2017/11/09 |
428.33 |
0.41 |
0.1% |
17 |
2017/11/08 |
427.92 |
2.5 |
0.59% |
18 |
2017/11/07 |
425.42 |
0.42 |
0.1% |
19 |
2017/11/06 |
425.00 |
0.42 |
0.1% |
20 |
2017/11/05 |
424.58 |
0.41 |
0.1% |
21 |
2017/11/04 |
424.17 |
0.42 |
0.1% |
22 |
2017/11/03 |
423.75 |
-0.42 |
-0.1% |
23 |
2017/11/02 |
424.17 |
-0.41 |
-0.1% |
24 |
2017/11/01 |
424.58 |
0.41 |
0.1% |
25 |
2017/10/31 |
424.17 |
0.42 |
0.1% |
26 |
2017/10/30 |
423.75 |
-0.83 |
-0.2% |
27 |
2017/10/29 |
424.58 |
-1.25 |
-0.29% |
28 |
2017/10/28 |
425.83 |
-1.25 |
-0.29% |
29 |
2017/10/27 |
427.08 |
-2.5 |
-0.58% |
30 |
2017/10/26 |
429.58 |
|
% |