序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/4/18 |
480.83 |
1.66 |
0.35% |
2 |
2019/4/17 |
479.17 |
-0.41 |
-0.09% |
3 |
2019/4/16 |
479.58 |
0.83 |
0.17% |
4 |
2019/4/15 |
478.75 |
0 |
0% |
5 |
2019/4/14 |
478.75 |
-0.83 |
-0.17% |
6 |
2019/4/13 |
479.58 |
-0.42 |
-0.09% |
7 |
2019/4/12 |
480.00 |
-0.83 |
-0.17% |
8 |
2019/4/11 |
480.83 |
-0.84 |
-0.17% |
9 |
2019/4/10 |
481.67 |
-0.83 |
-0.17% |
10 |
2019/4/9 |
482.50 |
0.83 |
0.17% |
11 |
2019/4/8 |
481.67 |
0 |
0% |
12 |
2019/4/7 |
481.67 |
1.67 |
0.35% |
13 |
2019/4/6 |
480.00 |
3.33 |
0.7% |
14 |
2019/4/5 |
476.67 |
5.84 |
1.24% |
15 |
2019/4/4 |
470.83 |
0 |
0% |
16 |
2019/4/3 |
470.83 |
1.66 |
0.35% |
17 |
2019/4/2 |
469.17 |
1.67 |
0.36% |
18 |
2019/4/1 |
467.50 |
5 |
1.08% |
19 |
2019/3/31 |
462.50 |
8.33 |
1.83% |
20 |
2019/3/30 |
454.17 |
5.84 |
1.3% |
21 |
2019/3/29 |
448.33 |
13.33 |
3.06% |
22 |
2019/3/28 |
435.00 |
1.67 |
0.39% |
23 |
2019/3/27 |
433.33 |
4.16 |
0.97% |
24 |
2019/3/26 |
429.17 |
0.84 |
0.2% |
25 |
2019/3/25 |
428.33 |
2.5 |
0.59% |
26 |
2019/3/24 |
425.83 |
2.91 |
0.69% |
27 |
2019/3/23 |
422.92 |
1.67 |
0.4% |
28 |
2019/3/22 |
421.25 |
0 |
0% |
29 |
2019/3/21 |
421.25 |
2.5 |
0.6% |
30 |
2019/3/20 |
418.75 |
|
% |