序列號 |
期數 |
日定基指數 |
漲跌值 |
漲跌幅(%) |
1 |
2020/5/12 |
543.75 |
0.83 |
0.15% |
2 |
2020/5/11 |
542.92 |
-0.83 |
-0.15% |
3 |
2020/5/10 |
543.75 |
-4.17 |
-0.76% |
4 |
2020/5/9 |
547.92 |
-15.83 |
-2.81% |
5 |
2020/5/8 |
563.75 |
-22.92 |
-3.91% |
6 |
2020/5/7 |
586.67 |
-13.33 |
-2.22% |
7 |
2020/5/6 |
600.00 |
-10.83 |
-1.77% |
8 |
2020/5/5 |
610.83 |
-19.17 |
-3.04% |
9 |
2020/5/4 |
630.00 |
-16.67 |
-2.58% |
10 |
2020/5/3 |
646.67 |
-6.66 |
-1.02% |
11 |
2020/5/2 |
653.33 |
-10 |
-1.51% |
12 |
2020/5/1 |
663.33 |
-1.67 |
-0.25% |
13 |
2020/4/30 |
665.00 |
-17.08 |
-2.5% |
14 |
2020/4/29 |
682.08 |
-11.25 |
-1.62% |
15 |
2020/4/28 |
693.33 |
-2.5 |
-0.36% |
16 |
2020/4/27 |
695.83 |
0 |
0% |
17 |
2020/4/26 |
695.83 |
-4.17 |
-0.6% |
18 |
2020/4/25 |
700.00 |
-22.92 |
-3.17% |
19 |
2020/4/24 |
722.92 |
-7.91 |
-1.08% |
20 |
2020/4/23 |
730.83 |
-19.17 |
-2.56% |
21 |
2020/4/22 |
750.00 |
-8.75 |
-1.15% |
22 |
2020/4/21 |
758.75 |
0 |
0% |
23 |
2020/4/20 |
758.75 |
-19.58 |
-2.52% |
24 |
2020/4/19 |
778.33 |
-12.92 |
-1.63% |
25 |
2020/4/18 |
791.25 |
-18.33 |
-2.26% |
26 |
2020/4/17 |
809.58 |
0 |
0% |
27 |
2020/4/16 |
809.58 |
-2.92 |
-0.36% |
28 |
2020/4/15 |
812.50 |
3.33 |
0.41% |
29 |
2020/4/14 |
809.17 |
0 |
0% |
30 |
2020/4/13 |
809.17 |
|
% |