序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/06/30 |
633.33 |
-6.67 |
-1.04% |
2 |
2016/06/29 |
640.00 |
4.17 |
0.66% |
3 |
2016/06/28 |
635.83 |
0.83 |
0.13% |
4 |
2016/06/27 |
635.00 |
7.92 |
1.26% |
5 |
2016/06/26 |
627.08 |
0.41 |
0.07% |
6 |
2016/06/25 |
626.67 |
-2.5 |
-0.4% |
7 |
2016/06/24 |
629.17 |
27.96 |
4.65% |
8 |
2016/06/23 |
601.21 |
4.08 |
0.68% |
9 |
2016/06/22 |
597.13 |
5.55 |
0.94% |
10 |
2016/06/21 |
591.58 |
3.16 |
0.54% |
11 |
2016/06/20 |
588.42 |
-2.79 |
-0.47% |
12 |
2016/06/19 |
591.21 |
0 |
0% |
13 |
2016/06/18 |
591.21 |
9.08 |
1.56% |
14 |
2016/06/17 |
582.13 |
-8.2 |
-1.39% |
15 |
2016/06/16 |
590.33 |
-3.84 |
-0.65% |
16 |
2016/06/15 |
594.17 |
0.59 |
0.1% |
17 |
2016/06/14 |
593.58 |
0.95 |
0.16% |
18 |
2016/06/13 |
592.63 |
-9.2 |
-1.53% |
19 |
2016/06/12 |
601.83 |
0 |
0% |
20 |
2016/06/11 |
601.83 |
-2.3 |
-0.38% |
21 |
2016/06/10 |
604.13 |
1.13 |
0.19% |
22 |
2016/06/09 |
603.00 |
-3.67 |
-0.6% |
23 |
2016/06/08 |
606.67 |
-0.25 |
-0.04% |
24 |
2016/06/07 |
606.92 |
0.42 |
0.07% |
25 |
2016/06/06 |
606.50 |
11.75 |
1.98% |
26 |
2016/06/05 |
594.75 |
-2.7 |
-0.45% |
27 |
2016/06/04 |
597.45 |
0.66 |
0.11% |
28 |
2016/06/03 |
596.79 |
0.83 |
0.14% |
29 |
2016/06/02 |
595.96 |
-12.67 |
-2.08% |
30 |
2016/06/01 |
608.63 |
|
% |